ES-CON JAPAN Ltd. (8892.T)
JPY 1029.0
(-1.53%)
JPY 1029.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 947.0 | 995.0 | 932.0 | 984.0 | 484.3 Thousand |
| 06 Aug, 2024 | 922.0 | 965.0 | 912.0 | 941.0 | 525.6 Thousand |
| 05 Aug, 2024 | 912.0 | 926.0 | 853.0 | 865.0 | 791.9 Thousand |
| 02 Aug, 2024 | 970.0 | 977.0 | 955.0 | 957.0 | 476.4 Thousand |
| 01 Aug, 2024 | 1030.0 | 1032.0 | 997.0 | 999.0 | 391.7 Thousand |
| 31 Jul, 2024 | 1030.0 | 1048.0 | 1021.0 | 1044.0 | 181.6 Thousand |
| 30 Jul, 2024 | 1040.0 | 1041.0 | 1027.0 | 1038.0 | 234.7 Thousand |
| 29 Jul, 2024 | 1016.0 | 1048.0 | 1016.0 | 1040.0 | 388.9 Thousand |
| 26 Jul, 2024 | 1024.0 | 1025.0 | 1005.0 | 1015.0 | 293 Thousand |
| 25 Jul, 2024 | 1018.0 | 1019.0 | 1003.0 | 1014.0 | 331.8 Thousand |
TAKOF
RBA
7273
SQFTP
PMDKF
300546