ES-CON JAPAN Ltd. (8892.T)
JPY 1029.0
(-1.53%)
JPY 1029.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1053.0 | 1059.0 | 1033.0 | 1044.0 | 205 Thousand |
| 01 Sep, 2024 | 1053.0 | 1059.0 | 1033.0 | 1044.0 | 205 Thousand |
| 30 Aug, 2024 | 1049.0 | 1050.0 | 1036.0 | 1040.0 | 140.5 Thousand |
| 29 Aug, 2024 | 1053.0 | 1053.0 | 1042.0 | 1046.0 | 107 Thousand |
| 28 Aug, 2024 | 1053.0 | 1054.0 | 1044.0 | 1053.0 | 109.1 Thousand |
| 27 Aug, 2024 | 1041.0 | 1054.0 | 1038.0 | 1053.0 | 102.2 Thousand |
| 26 Aug, 2024 | 1045.0 | 1048.0 | 1034.0 | 1048.0 | 161.3 Thousand |
| 25 Aug, 2024 | 1045.0 | 1048.0 | 1034.0 | 1048.0 | 161.3 Thousand |
| 23 Aug, 2024 | 1039.0 | 1046.0 | 1036.0 | 1043.0 | 135.1 Thousand |
| 22 Aug, 2024 | 1032.0 | 1037.0 | 1024.0 | 1037.0 | 162.2 Thousand |
TAKOF
RBA
7273
SQFTP
PMDKF
300546