ES-CON JAPAN Ltd. (8892.T)
JPY 1029.0
(-1.53%)
JPY 1029.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1034.0 | 1039.0 | 1027.0 | 1030.0 | 135.3 Thousand |
| 30 Sep, 2024 | 1027.0 | 1041.0 | 1026.0 | 1032.0 | 170.2 Thousand |
| 27 Sep, 2024 | 1061.0 | 1067.0 | 1046.0 | 1057.0 | 174.1 Thousand |
| 26 Sep, 2024 | 1052.0 | 1065.0 | 1048.0 | 1065.0 | 249.8 Thousand |
| 25 Sep, 2024 | 1051.0 | 1052.0 | 1037.0 | 1048.0 | 116.7 Thousand |
| 24 Sep, 2024 | 1055.0 | 1061.0 | 1047.0 | 1047.0 | 332.3 Thousand |
| 20 Sep, 2024 | 1040.0 | 1053.0 | 1036.0 | 1046.0 | 246.8 Thousand |
| 19 Sep, 2024 | 1025.0 | 1036.0 | 1020.0 | 1029.0 | 156 Thousand |
| 18 Sep, 2024 | 1024.0 | 1025.0 | 1010.0 | 1016.0 | 81.1 Thousand |
| 17 Sep, 2024 | 1016.0 | 1019.0 | 1006.0 | 1016.0 | 98.5 Thousand |
TAKOF
RBA
7273
SQFTP
PMDKF
300546