ES-CON JAPAN Ltd. (8892.T)

JPY 1029.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 1010.0 1023.0 1005.0 1006.0 98.6 Thousand
15 Oct, 2024 1014.0 1015.0 1007.0 1012.0 106.8 Thousand
11 Oct, 2024 1012.0 1012.0 1001.0 1004.0 118.3 Thousand
10 Oct, 2024 1015.0 1016.0 1002.0 1009.0 124.5 Thousand
09 Oct, 2024 1026.0 1035.0 1010.0 1010.0 172.9 Thousand
08 Oct, 2024 1029.0 1038.0 1023.0 1025.0 179.7 Thousand
07 Oct, 2024 1040.0 1042.0 1028.0 1029.0 148.8 Thousand
04 Oct, 2024 1037.0 1044.0 1033.0 1033.0 90 Thousand
03 Oct, 2024 1040.0 1044.0 1032.0 1033.0 102.6 Thousand
02 Oct, 2024 1023.0 1030.0 1019.0 1024.0 227.2 Thousand