ES-CON JAPAN Ltd. (8892.T)
JPY 1029.0
(-1.53%)
JPY 1029.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1001.0 | 1004.0 | 996.0 | 999.0 | 140.4 Thousand |
| 13 Nov, 2024 | 1009.0 | 1013.0 | 998.0 | 1000.0 | 169.8 Thousand |
| 12 Nov, 2024 | 1011.0 | 1016.0 | 1004.0 | 1009.0 | 161.4 Thousand |
| 11 Nov, 2024 | 1000.0 | 1007.0 | 995.0 | 1002.0 | 151.8 Thousand |
| 08 Nov, 2024 | 1017.0 | 1021.0 | 997.0 | 1000.0 | 223.7 Thousand |
| 07 Nov, 2024 | 1004.0 | 1016.0 | 1003.0 | 1013.0 | 253.3 Thousand |
| 06 Nov, 2024 | 994.0 | 1001.0 | 987.0 | 997.0 | 200.8 Thousand |
| 05 Nov, 2024 | 982.0 | 991.0 | 979.0 | 991.0 | 156.6 Thousand |
| 01 Nov, 2024 | 981.0 | 993.0 | 978.0 | 982.0 | 303.7 Thousand |
| 31 Oct, 2024 | 977.0 | 996.0 | 975.0 | 989.0 | 313.6 Thousand |
TAKOF
RBA
7273
SQFTP
PMDKF
300546