ES-CON JAPAN Ltd. (8892.T)
JPY 1029.0
(-1.53%)
JPY 1029.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 989.0 | 998.0 | 986.0 | 998.0 | 145.9 Thousand |
| 27 Nov, 2024 | 991.0 | 991.0 | 980.0 | 984.0 | 172.7 Thousand |
| 26 Nov, 2024 | 991.0 | 997.0 | 988.0 | 993.0 | 123.3 Thousand |
| 25 Nov, 2024 | 1000.0 | 1002.0 | 990.0 | 990.0 | 173.7 Thousand |
| 22 Nov, 2024 | 991.0 | 995.0 | 987.0 | 991.0 | 112.6 Thousand |
| 21 Nov, 2024 | 995.0 | 1000.0 | 986.0 | 989.0 | 136.9 Thousand |
| 20 Nov, 2024 | 1000.0 | 1004.0 | 991.0 | 995.0 | 109.8 Thousand |
| 19 Nov, 2024 | 994.0 | 1001.0 | 994.0 | 1000.0 | 102 Thousand |
| 18 Nov, 2024 | 994.0 | 1004.0 | 992.0 | 994.0 | 137.4 Thousand |
| 15 Nov, 2024 | 1005.0 | 1005.0 | 993.0 | 993.0 | 184.6 Thousand |
TAKOF
RBA
7273
SQFTP
PMDKF
300546