ES-CON JAPAN Ltd. (8892.T)
JPY 1029.0
(-1.53%)
JPY 1029.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 962.0 | 969.0 | 958.0 | 967.0 | 230.1 Thousand |
| 25 Dec, 2024 | 957.0 | 962.0 | 950.0 | 962.0 | 169.5 Thousand |
| 24 Dec, 2024 | 941.0 | 965.0 | 940.0 | 957.0 | 308.8 Thousand |
| 23 Dec, 2024 | 934.0 | 939.0 | 933.0 | 938.0 | 208.9 Thousand |
| 20 Dec, 2024 | 930.0 | 932.0 | 925.0 | 928.0 | 226.7 Thousand |
| 19 Dec, 2024 | 917.0 | 929.0 | 916.0 | 924.0 | 263.8 Thousand |
| 18 Dec, 2024 | 935.0 | 939.0 | 929.0 | 932.0 | 255.8 Thousand |
| 17 Dec, 2024 | 945.0 | 946.0 | 932.0 | 935.0 | 350.5 Thousand |
| 16 Dec, 2024 | 961.0 | 962.0 | 944.0 | 944.0 | 278.3 Thousand |
| 13 Dec, 2024 | 960.0 | 964.0 | 954.0 | 960.0 | 246.5 Thousand |
TAKOF
RBA
7273
SQFTP
PMDKF
300546