ES-CON JAPAN Ltd. (8892.T)
JPY 1029.0
(-1.53%)
JPY 1029.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 961.0 | 967.0 | 955.0 | 964.0 | 191.5 Thousand |
| 16 Jan, 2025 | 971.0 | 973.0 | 961.0 | 961.0 | 129.3 Thousand |
| 15 Jan, 2025 | 967.0 | 971.0 | 963.0 | 970.0 | 111.9 Thousand |
| 14 Jan, 2025 | 966.0 | 972.0 | 962.0 | 967.0 | 153.7 Thousand |
| 10 Jan, 2025 | 971.0 | 974.0 | 967.0 | 971.0 | 136.1 Thousand |
| 09 Jan, 2025 | 980.0 | 980.0 | 971.0 | 972.0 | 189.1 Thousand |
| 08 Jan, 2025 | 981.0 | 987.0 | 979.0 | 983.0 | 161.8 Thousand |
| 07 Jan, 2025 | 985.0 | 986.0 | 974.0 | 980.0 | 192.6 Thousand |
| 06 Jan, 2025 | 982.0 | 988.0 | 978.0 | 985.0 | 264.6 Thousand |
| 30 Dec, 2024 | 972.0 | 983.0 | 972.0 | 975.0 | 204.3 Thousand |
TAKOF
RBA
7273
SQFTP
PMDKF
300546