ES-CON JAPAN Ltd. (8892.T)

JPY 1029.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1013.0 1015.0 1005.0 1012.0 117 Thousand
12 Sep, 2024 1008.0 1024.0 1007.0 1013.0 159.1 Thousand
11 Sep, 2024 1000.0 1004.0 988.0 997.0 249.2 Thousand
10 Sep, 2024 1005.0 1015.0 1001.0 1002.0 88.1 Thousand
09 Sep, 2024 984.0 1009.0 983.0 1001.0 170.3 Thousand
08 Sep, 2024 984.0 1009.0 983.0 1001.0 170.3 Thousand
06 Sep, 2024 1011.0 1016.0 1000.0 1004.0 97 Thousand
05 Sep, 2024 1000.0 1019.0 995.0 1006.0 157.3 Thousand
04 Sep, 2024 1010.0 1016.0 1002.0 1009.0 236.9 Thousand
03 Sep, 2024 1048.0 1048.0 1031.0 1032.0 135.9 Thousand