ES-CON JAPAN Ltd. (8892.T)

JPY 1029.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1020.0 1032.0 1015.0 1032.0 125.9 Thousand
20 Aug, 2024 1035.0 1035.0 1021.0 1033.0 148.2 Thousand
19 Aug, 2024 1015.0 1026.0 1007.0 1019.0 151.8 Thousand
18 Aug, 2024 1015.0 1026.0 1007.0 1019.0 151.8 Thousand
16 Aug, 2024 1011.0 1020.0 1004.0 1020.0 166.5 Thousand
15 Aug, 2024 995.0 1008.0 991.0 1000.0 156.4 Thousand
14 Aug, 2024 992.0 995.0 980.0 995.0 135.9 Thousand
13 Aug, 2024 980.0 994.0 978.0 986.0 144.8 Thousand
12 Aug, 2024 980.0 994.0 978.0 986.0 144.8 Thousand
09 Aug, 2024 990.0 990.0 966.0 979.0 272.9 Thousand