ES-CON JAPAN Ltd. (8892.T)
JPY 1029.0
(-1.53%)
JPY 1029.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1087.0 | 1097.0 | 1083.0 | 1085.0 | 200.1 Thousand |
| 24 Jun, 2024 | 1088.0 | 1092.0 | 1075.0 | 1081.0 | 143 Thousand |
| 21 Jun, 2024 | 1072.0 | 1085.0 | 1071.0 | 1081.0 | 270.1 Thousand |
| 20 Jun, 2024 | 1060.0 | 1071.0 | 1060.0 | 1071.0 | 180.1 Thousand |
| 19 Jun, 2024 | 1061.0 | 1073.0 | 1057.0 | 1059.0 | 139.4 Thousand |
| 18 Jun, 2024 | 1055.0 | 1068.0 | 1051.0 | 1061.0 | 196.7 Thousand |
| 17 Jun, 2024 | 1066.0 | 1067.0 | 1043.0 | 1043.0 | 135.2 Thousand |
| 14 Jun, 2024 | 1045.0 | 1068.0 | 1044.0 | 1068.0 | 272.1 Thousand |
| 13 Jun, 2024 | 1040.0 | 1046.0 | 1030.0 | 1038.0 | 138.9 Thousand |
| 12 Jun, 2024 | 1039.0 | 1048.0 | 1038.0 | 1040.0 | 101.6 Thousand |
TAKOF
RBA
7273
SQFTP
PMDKF
300546