ES-CON JAPAN Ltd. (8892.T)
JPY 1029.0
(-1.53%)
JPY 1029.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1010.0 | 1017.0 | 1007.0 | 1012.0 | 207.8 Thousand |
| 09 Apr, 2024 | 1000.0 | 1017.0 | 999.0 | 1016.0 | 303.3 Thousand |
| 08 Apr, 2024 | 1003.0 | 1004.0 | 991.0 | 996.0 | 187.5 Thousand |
| 05 Apr, 2024 | 994.0 | 1000.0 | 989.0 | 996.0 | 198.6 Thousand |
| 04 Apr, 2024 | 1005.0 | 1007.0 | 998.0 | 999.0 | 211.4 Thousand |
| 03 Apr, 2024 | 995.0 | 1006.0 | 988.0 | 1000.0 | 281.3 Thousand |
| 02 Apr, 2024 | 1011.0 | 1014.0 | 995.0 | 1000.0 | 322.5 Thousand |
| 01 Apr, 2024 | 1040.0 | 1043.0 | 1011.0 | 1011.0 | 473.4 Thousand |
| 29 Mar, 2024 | 1019.0 | 1045.0 | 1015.0 | 1040.0 | 497.3 Thousand |
| 28 Mar, 2024 | 1005.0 | 1022.0 | 1001.0 | 1014.0 | 618.2 Thousand |
TAKOF
RBA
7273
SQFTP
PMDKF
300546