Apaman Co., Ltd. (8889.T)

JPY 727.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 447.0 447.0 444.0 445.0 26.4 Thousand
27 Nov, 2023 447.0 447.0 446.0 446.0 2900.00
24 Nov, 2023 447.0 447.0 445.0 447.0 18.4 Thousand
22 Nov, 2023 445.0 447.0 444.0 447.0 15.1 Thousand
21 Nov, 2023 445.0 448.0 444.0 445.0 31.4 Thousand
20 Nov, 2023 446.0 448.0 445.0 446.0 18.2 Thousand
17 Nov, 2023 447.0 448.0 446.0 446.0 7900.00
16 Nov, 2023 446.0 447.0 445.0 447.0 8600.00
15 Nov, 2023 448.0 448.0 445.0 446.0 14.5 Thousand
14 Nov, 2023 447.0 448.0 444.0 448.0 17.7 Thousand