Apaman Co., Ltd. (8889.T)

JPY 727.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 451.0 451.0 450.0 450.0 2300.00
26 Oct, 2023 450.0 450.0 449.0 449.0 2500.00
25 Oct, 2023 450.0 450.0 448.0 450.0 5700.00
24 Oct, 2023 448.0 449.0 447.0 449.0 6800.00
23 Oct, 2023 450.0 450.0 449.0 450.0 8700.00
20 Oct, 2023 450.0 451.0 450.0 450.0 2700.00
19 Oct, 2023 454.0 454.0 450.0 450.0 6800.00
18 Oct, 2023 453.0 453.0 451.0 451.0 2800.00
17 Oct, 2023 454.0 454.0 451.0 451.0 10.4 Thousand
16 Oct, 2023 454.0 454.0 452.0 453.0 6200.00