Apaman Co., Ltd. (8889.T)

JPY 727.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 455.0 455.0 453.0 454.0 2400.00
12 Oct, 2023 453.0 454.0 452.0 454.0 5300.00
11 Oct, 2023 454.0 454.0 452.0 452.0 3300.00
10 Oct, 2023 453.0 454.0 450.0 453.0 8800.00
06 Oct, 2023 453.0 453.0 451.0 452.0 7400.00
05 Oct, 2023 450.0 452.0 450.0 451.0 8800.00
04 Oct, 2023 450.0 453.0 450.0 451.0 21.4 Thousand
03 Oct, 2023 457.0 457.0 452.0 457.0 16.5 Thousand
02 Oct, 2023 460.0 460.0 455.0 455.0 27 Thousand
29 Sep, 2023 458.0 460.0 458.0 459.0 11.9 Thousand