Apaman Co., Ltd. (8889.T)
JPY 727.0
(0.14%)
JPY 727.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 459.0 | 461.0 | 450.0 | 458.0 | 85.3 Thousand |
| 27 Sep, 2023 | 480.0 | 485.0 | 480.0 | 485.0 | 60.9 Thousand |
| 26 Sep, 2023 | 485.0 | 485.0 | 480.0 | 484.0 | 46.8 Thousand |
| 25 Sep, 2023 | 487.0 | 488.0 | 481.0 | 484.0 | 112.7 Thousand |
| 22 Sep, 2023 | 482.0 | 486.0 | 481.0 | 486.0 | 22 Thousand |
| 21 Sep, 2023 | 489.0 | 489.0 | 481.0 | 483.0 | 36.6 Thousand |
| 20 Sep, 2023 | 489.0 | 489.0 | 483.0 | 484.0 | 38.2 Thousand |
| 19 Sep, 2023 | 482.0 | 484.0 | 481.0 | 484.0 | 73.3 Thousand |
| 15 Sep, 2023 | 480.0 | 481.0 | 478.0 | 480.0 | 55.3 Thousand |
| 14 Sep, 2023 | 480.0 | 480.0 | 478.0 | 480.0 | 20.9 Thousand |
SPNUF
8416
SBBA
8046
NSVLF
GOCOLORS