Apaman Co., Ltd. (8889.T)

JPY 727.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 726.0 727.0 726.0 726.0 6400.00
28 Oct, 2024 726.0 726.0 726.0 726.0 9200.00
25 Oct, 2024 727.0 727.0 726.0 726.0 3700.00
24 Oct, 2024 726.0 731.0 726.0 726.0 17.4 Thousand
23 Oct, 2024 726.0 726.0 726.0 726.0 2200.00
22 Oct, 2024 726.0 727.0 726.0 726.0 22.2 Thousand
21 Oct, 2024 726.0 727.0 726.0 726.0 3400.00
18 Oct, 2024 725.0 727.0 725.0 727.0 7300.00
17 Oct, 2024 725.0 727.0 725.0 727.0 12.2 Thousand
16 Oct, 2024 725.0 725.0 725.0 725.0 3600.00