Apaman Co., Ltd. (8889.T)

JPY 727.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 725.0 726.0 725.0 725.0 16.5 Thousand
27 Sep, 2024 725.0 726.0 725.0 725.0 4700.00
26 Sep, 2024 725.0 725.0 725.0 725.0 5600.00
25 Sep, 2024 725.0 725.0 725.0 725.0 7300.00
24 Sep, 2024 725.0 725.0 725.0 725.0 11.4 Thousand
20 Sep, 2024 725.0 726.0 725.0 725.0 2100.00
19 Sep, 2024 725.0 726.0 725.0 725.0 16.3 Thousand
18 Sep, 2024 725.0 725.0 725.0 725.0 7800.00
17 Sep, 2024 726.0 726.0 725.0 725.0 23.2 Thousand
13 Sep, 2024 728.0 728.0 726.0 726.0 25.4 Thousand