Apaman Co., Ltd. (8889.T)

JPY 727.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 725.0 726.0 725.0 725.0 2100.00
11 Oct, 2024 725.0 726.0 725.0 725.0 5500.00
10 Oct, 2024 725.0 726.0 725.0 725.0 2600.00
09 Oct, 2024 725.0 725.0 725.0 725.0 4100.00
08 Oct, 2024 725.0 725.0 725.0 725.0 2000.00
07 Oct, 2024 725.0 726.0 725.0 725.0 15.3 Thousand
04 Oct, 2024 725.0 725.0 725.0 725.0 2600.00
03 Oct, 2024 725.0 726.0 725.0 725.0 3800.00
02 Oct, 2024 725.0 725.0 725.0 725.0 14.4 Thousand
01 Oct, 2024 725.0 726.0 725.0 725.0 20.5 Thousand