Apaman Co., Ltd. (8889.T)

JPY 727.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 449.0 449.0 444.0 447.0 12.1 Thousand
10 Nov, 2023 451.0 451.0 446.0 449.0 16.5 Thousand
09 Nov, 2023 450.0 451.0 448.0 451.0 5600.00
08 Nov, 2023 448.0 449.0 447.0 447.0 9000.00
07 Nov, 2023 448.0 450.0 447.0 450.0 5200.00
06 Nov, 2023 449.0 450.0 446.0 448.0 31.1 Thousand
02 Nov, 2023 451.0 451.0 448.0 449.0 4500.00
01 Nov, 2023 449.0 450.0 447.0 449.0 3700.00
31 Oct, 2023 448.0 449.0 448.0 448.0 3100.00
30 Oct, 2023 450.0 450.0 448.0 449.0 8200.00