JPY 727.0
(0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2023 | 444.0 | 445.0 | 443.0 | 444.0 | 10.5 Thousand |
11 Dec, 2023 | 441.0 | 444.0 | 441.0 | 442.0 | 14.7 Thousand |
08 Dec, 2023 | 445.0 | 447.0 | 434.0 | 444.0 | 82.2 Thousand |
07 Dec, 2023 | 446.0 | 446.0 | 444.0 | 445.0 | 4000.00 |
06 Dec, 2023 | 444.0 | 446.0 | 443.0 | 446.0 | 9200.00 |
05 Dec, 2023 | 445.0 | 445.0 | 443.0 | 444.0 | 5600.00 |
04 Dec, 2023 | 445.0 | 445.0 | 443.0 | 445.0 | 24.1 Thousand |
01 Dec, 2023 | 444.0 | 445.0 | 443.0 | 445.0 | 6600.00 |
30 Nov, 2023 | 444.0 | 445.0 | 443.0 | 443.0 | 28.3 Thousand |
29 Nov, 2023 | 446.0 | 446.0 | 443.0 | 445.0 | 42 Thousand |
SPNUF
8416
SBBA
8046
NSVLF
GOCOLORS