Apaman Co., Ltd. (8889.T)

JPY 727.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 444.0 445.0 443.0 444.0 10.5 Thousand
11 Dec, 2023 441.0 444.0 441.0 442.0 14.7 Thousand
08 Dec, 2023 445.0 447.0 434.0 444.0 82.2 Thousand
07 Dec, 2023 446.0 446.0 444.0 445.0 4000.00
06 Dec, 2023 444.0 446.0 443.0 446.0 9200.00
05 Dec, 2023 445.0 445.0 443.0 444.0 5600.00
04 Dec, 2023 445.0 445.0 443.0 445.0 24.1 Thousand
01 Dec, 2023 444.0 445.0 443.0 445.0 6600.00
30 Nov, 2023 444.0 445.0 443.0 443.0 28.3 Thousand
29 Nov, 2023 446.0 446.0 443.0 445.0 42 Thousand