Apaman Co., Ltd. (8889.T)

JPY 727.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 444.0 445.0 443.0 444.0 7300.00
25 Dec, 2023 444.0 449.0 442.0 443.0 28.5 Thousand
22 Dec, 2023 445.0 445.0 444.0 444.0 8400.00
21 Dec, 2023 444.0 446.0 444.0 445.0 4300.00
20 Dec, 2023 446.0 447.0 443.0 443.0 17.4 Thousand
19 Dec, 2023 445.0 445.0 443.0 444.0 5100.00
18 Dec, 2023 444.0 446.0 444.0 444.0 6400.00
15 Dec, 2023 447.0 447.0 444.0 444.0 28 Thousand
14 Dec, 2023 445.0 445.0 443.0 444.0 8600.00
13 Dec, 2023 445.0 445.0 443.0 444.0 11.3 Thousand