Apaman Co., Ltd. (8889.T)
JPY 727.0
(0.14%)
JPY 727.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 461.0 | 461.0 | 457.0 | 460.0 | 13.5 Thousand |
| 12 Jan, 2024 | 458.0 | 459.0 | 456.0 | 458.0 | 12.9 Thousand |
| 11 Jan, 2024 | 458.0 | 458.0 | 455.0 | 456.0 | 12.9 Thousand |
| 10 Jan, 2024 | 455.0 | 458.0 | 454.0 | 457.0 | 18.8 Thousand |
| 09 Jan, 2024 | 457.0 | 458.0 | 455.0 | 455.0 | 11.1 Thousand |
| 05 Jan, 2024 | 455.0 | 456.0 | 451.0 | 453.0 | 11.9 Thousand |
| 04 Jan, 2024 | 448.0 | 455.0 | 446.0 | 454.0 | 17.8 Thousand |
| 29 Dec, 2023 | 446.0 | 448.0 | 445.0 | 446.0 | 7000.00 |
| 28 Dec, 2023 | 445.0 | 446.0 | 445.0 | 446.0 | 5300.00 |
| 27 Dec, 2023 | 444.0 | 446.0 | 442.0 | 444.0 | 22.1 Thousand |
SPNUF
8416
SBBA
8046
NSVLF
GOCOLORS