Apaman Co., Ltd. (8889.T)
JPY 727.0
(0.14%)
JPY 727.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 489.0 | 495.0 | 487.0 | 487.0 | 20.8 Thousand |
| 09 Feb, 2024 | 500.0 | 500.0 | 486.0 | 488.0 | 20.2 Thousand |
| 08 Feb, 2024 | 503.0 | 505.0 | 500.0 | 504.0 | 22.2 Thousand |
| 07 Feb, 2024 | 514.0 | 514.0 | 502.0 | 505.0 | 77.7 Thousand |
| 06 Feb, 2024 | 477.0 | 532.0 | 477.0 | 514.0 | 454.4 Thousand |
| 05 Feb, 2024 | 465.0 | 469.0 | 464.0 | 466.0 | 15.6 Thousand |
| 02 Feb, 2024 | 462.0 | 465.0 | 460.0 | 463.0 | 35.8 Thousand |
| 01 Feb, 2024 | 460.0 | 465.0 | 459.0 | 463.0 | 28.9 Thousand |
| 31 Jan, 2024 | 460.0 | 460.0 | 458.0 | 460.0 | 6300.00 |
| 30 Jan, 2024 | 459.0 | 460.0 | 458.0 | 460.0 | 4900.00 |
SPNUF
8416
SBBA
8046
NSVLF
GOCOLORS