Apaman Co., Ltd. (8889.T)

JPY 727.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 480.0 484.0 480.0 482.0 3000.00
27 Feb, 2024 484.0 486.0 481.0 482.0 3600.00
26 Feb, 2024 479.0 487.0 478.0 485.0 4400.00
22 Feb, 2024 494.0 494.0 478.0 478.0 6000.00
21 Feb, 2024 490.0 492.0 486.0 486.0 3400.00
20 Feb, 2024 479.0 492.0 479.0 492.0 5700.00
19 Feb, 2024 476.0 489.0 472.0 477.0 7100.00
16 Feb, 2024 497.0 497.0 477.0 477.0 13 Thousand
15 Feb, 2024 515.0 515.0 465.0 486.0 52.1 Thousand
14 Feb, 2024 487.0 498.0 487.0 498.0 11.4 Thousand