Apaman Co., Ltd. (8889.T)

JPY 727.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 485.0 491.0 485.0 487.0 7900.00
27 Mar, 2024 490.0 492.0 484.0 491.0 7800.00
26 Mar, 2024 489.0 492.0 487.0 492.0 5600.00
25 Mar, 2024 494.0 494.0 486.0 489.0 6000.00
22 Mar, 2024 486.0 494.0 485.0 488.0 6200.00
21 Mar, 2024 491.0 491.0 484.0 488.0 7000.00
19 Mar, 2024 486.0 490.0 483.0 489.0 6500.00
18 Mar, 2024 486.0 487.0 479.0 486.0 3300.00
15 Mar, 2024 490.0 490.0 479.0 486.0 4500.00
14 Mar, 2024 487.0 488.0 482.0 482.0 4600.00