Apaman Co., Ltd. (8889.T)

JPY 727.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 480.0 480.0 475.0 477.0 8900.00
24 Apr, 2024 479.0 479.0 476.0 477.0 1400.00
23 Apr, 2024 475.0 477.0 475.0 477.0 500.00
22 Apr, 2024 474.0 478.0 472.0 474.0 1700.00
19 Apr, 2024 480.0 481.0 471.0 474.0 9900.00
18 Apr, 2024 479.0 482.0 479.0 482.0 1800.00
17 Apr, 2024 480.0 482.0 477.0 479.0 5300.00
16 Apr, 2024 480.0 483.0 479.0 482.0 2700.00
15 Apr, 2024 481.0 484.0 479.0 484.0 4900.00
12 Apr, 2024 483.0 485.0 482.0 484.0 3000.00