Apaman Co., Ltd. (8889.T)

JPY 727.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 485.0 487.0 484.0 487.0 4000.00
27 May, 2024 477.0 484.0 477.0 484.0 9500.00
24 May, 2024 477.0 478.0 472.0 475.0 4400.00
23 May, 2024 473.0 476.0 471.0 476.0 4000.00
22 May, 2024 472.0 474.0 470.0 471.0 2600.00
21 May, 2024 470.0 471.0 470.0 470.0 3900.00
20 May, 2024 472.0 472.0 470.0 470.0 2100.00
17 May, 2024 477.0 477.0 471.0 472.0 4800.00
16 May, 2024 473.0 476.0 471.0 476.0 3100.00
15 May, 2024 474.0 478.0 472.0 474.0 12.3 Thousand