Apaman Co., Ltd. (8889.T)

JPY 727.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 489.0 489.0 478.0 481.0 5900.00
10 Jun, 2024 486.0 486.0 480.0 484.0 3200.00
07 Jun, 2024 482.0 489.0 480.0 489.0 6700.00
06 Jun, 2024 483.0 485.0 481.0 481.0 1500.00
05 Jun, 2024 489.0 489.0 479.0 483.0 4400.00
04 Jun, 2024 490.0 490.0 481.0 487.0 2000.00
03 Jun, 2024 482.0 490.0 482.0 490.0 8500.00
31 May, 2024 480.0 482.0 479.0 482.0 1000.00
30 May, 2024 491.0 491.0 479.0 479.0 6400.00
29 May, 2024 481.0 493.0 480.0 491.0 13.2 Thousand