Apaman Co., Ltd. (8889.T)

JPY 727.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 483.0 487.0 480.0 487.0 15.1 Thousand
24 Jun, 2024 478.0 484.0 478.0 481.0 8700.00
21 Jun, 2024 479.0 479.0 477.0 478.0 1700.00
20 Jun, 2024 479.0 479.0 478.0 479.0 1300.00
19 Jun, 2024 477.0 480.0 477.0 479.0 5200.00
18 Jun, 2024 484.0 484.0 478.0 479.0 4500.00
17 Jun, 2024 489.0 489.0 480.0 483.0 5400.00
14 Jun, 2024 473.0 483.0 473.0 483.0 2400.00
13 Jun, 2024 475.0 477.0 470.0 474.0 6500.00
12 Jun, 2024 482.0 482.0 474.0 477.0 6100.00