Airport Facilities Co., Ltd. (8864.T)

JPY 666.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 566.0 566.0 560.0 561.0 38.1 Thousand
22 Nov, 2023 559.0 565.0 559.0 562.0 37.7 Thousand
21 Nov, 2023 562.0 563.0 556.0 559.0 56.7 Thousand
20 Nov, 2023 566.0 567.0 560.0 560.0 44.9 Thousand
17 Nov, 2023 565.0 566.0 561.0 566.0 45 Thousand
16 Nov, 2023 560.0 566.0 559.0 563.0 45.6 Thousand
15 Nov, 2023 564.0 564.0 559.0 559.0 38.9 Thousand
14 Nov, 2023 565.0 565.0 559.0 559.0 48.6 Thousand
13 Nov, 2023 561.0 565.0 558.0 560.0 46.1 Thousand
10 Nov, 2023 558.0 562.0 556.0 561.0 50.4 Thousand