Airport Facilities Co., Ltd. (8864.T)
JPY 659.0
(-0.6%)
JPY 659.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 604.0 | 606.0 | 601.0 | 601.0 | 22.2 Thousand |
| 20 Feb, 2024 | 606.0 | 609.0 | 604.0 | 604.0 | 29 Thousand |
| 19 Feb, 2024 | 598.0 | 606.0 | 598.0 | 606.0 | 36.2 Thousand |
| 16 Feb, 2024 | 594.0 | 602.0 | 594.0 | 601.0 | 66.6 Thousand |
| 15 Feb, 2024 | 604.0 | 606.0 | 594.0 | 596.0 | 60.3 Thousand |
| 14 Feb, 2024 | 613.0 | 613.0 | 602.0 | 602.0 | 57.7 Thousand |
| 13 Feb, 2024 | 614.0 | 614.0 | 608.0 | 613.0 | 43.6 Thousand |
| 09 Feb, 2024 | 607.0 | 612.0 | 607.0 | 609.0 | 70.6 Thousand |
| 08 Feb, 2024 | 618.0 | 618.0 | 606.0 | 612.0 | 74.5 Thousand |
| 07 Feb, 2024 | 617.0 | 622.0 | 616.0 | 617.0 | 43.5 Thousand |
FSI
454910
SYNCOMF
RXM
8062
BWXT