Airport Facilities Co., Ltd. (8864.T)

JPY 659.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 577.0 589.0 576.0 585.0 178.2 Thousand
21 Sep, 2023 583.0 584.0 580.0 580.0 146.4 Thousand
20 Sep, 2023 595.0 595.0 582.0 583.0 208.6 Thousand
19 Sep, 2023 597.0 597.0 590.0 595.0 167.6 Thousand
15 Sep, 2023 594.0 600.0 593.0 597.0 149.8 Thousand
14 Sep, 2023 589.0 593.0 587.0 591.0 116.4 Thousand