Airport Facilities Co., Ltd. (8864.T)

JPY 659.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 553.0 558.0 552.0 554.0 49 Thousand
05 Oct, 2023 543.0 552.0 543.0 550.0 86.3 Thousand
04 Oct, 2023 543.0 548.0 539.0 540.0 123.7 Thousand
03 Oct, 2023 554.0 556.0 546.0 546.0 108.7 Thousand
02 Oct, 2023 562.0 568.0 555.0 555.0 103.9 Thousand
29 Sep, 2023 570.0 571.0 562.0 565.0 118.6 Thousand
28 Sep, 2023 575.0 577.0 568.0 571.0 211.4 Thousand
27 Sep, 2023 582.0 589.0 577.0 583.0 302.3 Thousand
26 Sep, 2023 590.0 591.0 585.0 586.0 216.3 Thousand
25 Sep, 2023 588.0 593.0 587.0 589.0 184.4 Thousand