Airport Facilities Co., Ltd. (8864.T)
JPY 659.0
(-0.6%)
JPY 659.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 794.0 | 810.0 | 791.0 | 808.0 | 96.5 Thousand |
| 23 May, 2025 | 739.0 | 753.0 | 739.0 | 744.0 | 27.7 Thousand |
| 22 May, 2025 | 743.0 | 747.0 | 740.0 | 745.0 | 24 Thousand |
| 21 May, 2025 | 754.0 | 763.0 | 752.0 | 761.0 | 19.8 Thousand |
| 20 May, 2025 | 737.0 | 763.0 | 737.0 | 757.0 | 109 Thousand |
| 19 May, 2025 | 727.0 | 732.0 | 722.0 | 723.0 | 36.7 Thousand |
| 16 May, 2025 | 722.0 | 735.0 | 720.0 | 727.0 | 80.6 Thousand |
| 15 May, 2025 | 723.0 | 734.0 | 723.0 | 728.0 | 57.3 Thousand |
| 14 May, 2025 | 740.0 | 742.0 | 718.0 | 726.0 | 135.4 Thousand |
| 13 May, 2025 | 766.0 | 771.0 | 739.0 | 739.0 | 190 Thousand |
FSI
454910
SYNCOMF
RXM
8062
BWXT