Airport Facilities Co., Ltd. (8864.T)

JPY 628.0

(4.32%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 605.0 610.0 601.0 610.0 28 Thousand
11 Apr, 2025 594.0 602.0 585.0 602.0 46.6 Thousand
10 Apr, 2025 596.0 602.0 594.0 601.0 56.5 Thousand
09 Apr, 2025 585.0 585.0 571.0 579.0 79.8 Thousand
08 Apr, 2025 579.0 593.0 575.0 590.0 91 Thousand
07 Apr, 2025 560.0 577.0 552.0 569.0 142.9 Thousand
04 Apr, 2025 599.0 599.0 589.0 596.0 97.5 Thousand
03 Apr, 2025 602.0 612.0 599.0 612.0 94.7 Thousand
02 Apr, 2025 620.0 620.0 609.0 609.0 47.8 Thousand
01 Apr, 2025 616.0 625.0 616.0 617.0 49.4 Thousand