Airport Facilities Co., Ltd. (8864.T)

JPY 615.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 619.0 619.0 616.0 619.0 63.6 Thousand
14 Mar, 2025 610.0 616.0 608.0 614.0 69.3 Thousand
13 Mar, 2025 610.0 613.0 608.0 613.0 53.6 Thousand
12 Mar, 2025 610.0 612.0 607.0 610.0 46.5 Thousand
11 Mar, 2025 612.0 612.0 603.0 608.0 83.5 Thousand
10 Mar, 2025 616.0 617.0 612.0 617.0 49.6 Thousand
07 Mar, 2025 618.0 621.0 611.0 615.0 56.6 Thousand
06 Mar, 2025 615.0 621.0 615.0 621.0 63.6 Thousand
05 Mar, 2025 610.0 614.0 610.0 613.0 46.8 Thousand
04 Mar, 2025 614.0 618.0 609.0 611.0 55.9 Thousand