Airport Facilities Co., Ltd. (8864.T)
JPY 659.0
(-0.6%)
JPY 659.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 560.0 | 577.0 | 552.0 | 569.0 | 142.9 Thousand |
| 04 Apr, 2025 | 599.0 | 599.0 | 589.0 | 596.0 | 97.5 Thousand |
| 03 Apr, 2025 | 602.0 | 612.0 | 599.0 | 612.0 | 94.7 Thousand |
| 02 Apr, 2025 | 620.0 | 620.0 | 609.0 | 609.0 | 47.8 Thousand |
| 01 Apr, 2025 | 616.0 | 625.0 | 616.0 | 617.0 | 49.4 Thousand |
| 31 Mar, 2025 | 616.0 | 624.0 | 610.0 | 613.0 | 83.9 Thousand |
| 28 Mar, 2025 | 620.0 | 627.0 | 617.0 | 626.0 | 136.2 Thousand |
| 27 Mar, 2025 | 634.0 | 636.0 | 628.0 | 632.0 | 181.5 Thousand |
| 26 Mar, 2025 | 630.0 | 636.0 | 626.0 | 636.0 | 96.6 Thousand |
| 25 Mar, 2025 | 627.0 | 633.0 | 624.0 | 631.0 | 81.6 Thousand |
FSI
454910
SYNCOMF
RXM
8062
BWXT