Airport Facilities Co., Ltd. (8864.T)

JPY 615.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 616.0 621.0 612.0 615.0 78.5 Thousand
28 Feb, 2025 605.0 617.0 604.0 610.0 171.4 Thousand
27 Feb, 2025 597.0 607.0 596.0 606.0 126.5 Thousand
26 Feb, 2025 593.0 597.0 589.0 597.0 73.8 Thousand
25 Feb, 2025 593.0 594.0 590.0 592.0 46.5 Thousand
21 Feb, 2025 597.0 597.0 591.0 592.0 22.6 Thousand
20 Feb, 2025 595.0 597.0 594.0 597.0 33.6 Thousand
19 Feb, 2025 596.0 596.0 592.0 595.0 16.5 Thousand
18 Feb, 2025 597.0 597.0 592.0 593.0 29.5 Thousand
17 Feb, 2025 597.0 599.0 595.0 596.0 37.1 Thousand