Airport Facilities Co., Ltd. (8864.T)

JPY 640.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 591.0 595.0 586.0 589.0 80 Thousand
31 Jan, 2025 600.0 602.0 589.0 595.0 175.4 Thousand
30 Jan, 2025 590.0 619.0 588.0 603.0 371.5 Thousand
29 Jan, 2025 584.0 590.0 582.0 589.0 66.5 Thousand
28 Jan, 2025 576.0 585.0 576.0 584.0 67.8 Thousand
27 Jan, 2025 580.0 580.0 576.0 580.0 59.5 Thousand
24 Jan, 2025 574.0 578.0 574.0 574.0 49.6 Thousand
23 Jan, 2025 574.0 576.0 572.0 575.0 28.2 Thousand
22 Jan, 2025 574.0 575.0 572.0 574.0 22.4 Thousand
21 Jan, 2025 574.0 574.0 570.0 572.0 17.6 Thousand