Airport Facilities Co., Ltd. (8864.T)

JPY 659.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 624.0 626.0 618.0 625.0 98.7 Thousand
21 Mar, 2025 620.0 623.0 619.0 622.0 83.6 Thousand
19 Mar, 2025 621.0 623.0 618.0 623.0 56.4 Thousand
18 Mar, 2025 620.0 622.0 618.0 620.0 72 Thousand
17 Mar, 2025 619.0 619.0 616.0 619.0 63.6 Thousand
14 Mar, 2025 610.0 616.0 608.0 614.0 69.3 Thousand
13 Mar, 2025 610.0 613.0 608.0 613.0 53.6 Thousand
12 Mar, 2025 610.0 612.0 607.0 610.0 46.5 Thousand
11 Mar, 2025 612.0 612.0 603.0 608.0 83.5 Thousand
10 Mar, 2025 616.0 617.0 612.0 617.0 49.6 Thousand