Airport Facilities Co., Ltd. (8864.T)

JPY 675.0

(2.27%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 580.0 580.0 576.0 580.0 59.5 Thousand
24 Jan, 2025 574.0 578.0 574.0 574.0 49.6 Thousand
23 Jan, 2025 574.0 576.0 572.0 575.0 28.2 Thousand
22 Jan, 2025 574.0 575.0 572.0 574.0 22.4 Thousand
21 Jan, 2025 574.0 574.0 570.0 572.0 17.6 Thousand
20 Jan, 2025 570.0 572.0 569.0 571.0 21.2 Thousand
17 Jan, 2025 570.0 573.0 568.0 570.0 28.4 Thousand
16 Jan, 2025 571.0 574.0 570.0 570.0 38.6 Thousand
15 Jan, 2025 572.0 574.0 571.0 571.0 27.5 Thousand
14 Jan, 2025 578.0 578.0 572.0 573.0 38.5 Thousand