Airport Facilities Co., Ltd. (8864.T)

JPY 659.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 616.0 617.0 612.0 617.0 49.6 Thousand
07 Mar, 2025 618.0 621.0 611.0 615.0 56.6 Thousand
06 Mar, 2025 615.0 621.0 615.0 621.0 63.6 Thousand
05 Mar, 2025 610.0 614.0 610.0 613.0 46.8 Thousand
04 Mar, 2025 614.0 618.0 609.0 611.0 55.9 Thousand
03 Mar, 2025 616.0 621.0 612.0 615.0 78.5 Thousand
28 Feb, 2025 605.0 617.0 604.0 610.0 171.4 Thousand
27 Feb, 2025 597.0 607.0 596.0 606.0 126.5 Thousand
26 Feb, 2025 593.0 597.0 589.0 597.0 73.8 Thousand
25 Feb, 2025 593.0 594.0 590.0 592.0 46.5 Thousand