Airport Facilities Co., Ltd. (8864.T)

JPY 667.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 578.0 578.0 573.0 573.0 31.5 Thousand
09 Dec, 2024 579.0 579.0 575.0 575.0 25.8 Thousand
06 Dec, 2024 577.0 578.0 574.0 576.0 26.1 Thousand
05 Dec, 2024 573.0 576.0 573.0 574.0 25.5 Thousand
04 Dec, 2024 579.0 579.0 572.0 572.0 67 Thousand
03 Dec, 2024 580.0 583.0 579.0 581.0 29.4 Thousand
02 Dec, 2024 580.0 581.0 578.0 579.0 24.6 Thousand
29 Nov, 2024 580.0 582.0 579.0 579.0 32.3 Thousand
28 Nov, 2024 580.0 582.0 579.0 580.0 23.4 Thousand
27 Nov, 2024 584.0 584.0 579.0 580.0 39.4 Thousand