Airport Facilities Co., Ltd. (8864.T)

JPY 659.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 593.0 595.0 592.0 593.0 29.3 Thousand
06 Feb, 2025 597.0 598.0 592.0 592.0 41.6 Thousand
05 Feb, 2025 597.0 598.0 592.0 593.0 47.9 Thousand
04 Feb, 2025 598.0 598.0 591.0 591.0 41.6 Thousand
03 Feb, 2025 591.0 595.0 586.0 589.0 80 Thousand
31 Jan, 2025 600.0 602.0 589.0 595.0 175.4 Thousand
30 Jan, 2025 590.0 619.0 588.0 603.0 371.5 Thousand
29 Jan, 2025 584.0 590.0 582.0 589.0 66.5 Thousand
28 Jan, 2025 576.0 585.0 576.0 584.0 67.8 Thousand
27 Jan, 2025 580.0 580.0 576.0 580.0 59.5 Thousand