Airport Facilities Co., Ltd. (8864.T)

JPY 667.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 581.0 585.0 581.0 585.0 44.4 Thousand
25 Nov, 2024 582.0 584.0 580.0 580.0 30.1 Thousand
22 Nov, 2024 583.0 583.0 580.0 581.0 18.7 Thousand
21 Nov, 2024 578.0 583.0 578.0 580.0 29.2 Thousand
20 Nov, 2024 577.0 583.0 577.0 578.0 41.8 Thousand
19 Nov, 2024 585.0 586.0 577.0 577.0 84.9 Thousand
18 Nov, 2024 579.0 585.0 579.0 585.0 44.6 Thousand
15 Nov, 2024 582.0 585.0 579.0 579.0 45.8 Thousand
14 Nov, 2024 582.0 586.0 581.0 582.0 27.8 Thousand
13 Nov, 2024 582.0 587.0 582.0 583.0 44.2 Thousand