Airport Facilities Co., Ltd. (8864.T)

JPY 659.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 559.0 565.0 557.0 560.0 115.2 Thousand
31 Oct, 2023 554.0 560.0 549.0 560.0 90.5 Thousand
30 Oct, 2023 556.0 562.0 552.0 554.0 297.1 Thousand
27 Oct, 2023 546.0 563.0 546.0 563.0 239.9 Thousand
26 Oct, 2023 569.0 572.0 557.0 566.0 230.6 Thousand
25 Oct, 2023 561.0 565.0 558.0 563.0 88.2 Thousand
24 Oct, 2023 562.0 562.0 549.0 555.0 94.1 Thousand
23 Oct, 2023 562.0 567.0 557.0 557.0 72.5 Thousand
20 Oct, 2023 558.0 565.0 557.0 560.0 65 Thousand
19 Oct, 2023 558.0 563.0 557.0 557.0 53 Thousand