Airport Facilities Co., Ltd. (8864.T)

JPY 659.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 565.0 572.0 564.0 570.0 55.7 Thousand
05 Dec, 2023 567.0 570.0 562.0 564.0 48.3 Thousand
04 Dec, 2023 566.0 570.0 563.0 570.0 72 Thousand
01 Dec, 2023 565.0 565.0 562.0 562.0 24.8 Thousand
30 Nov, 2023 555.0 565.0 555.0 565.0 73.4 Thousand
29 Nov, 2023 559.0 564.0 556.0 558.0 57.6 Thousand
28 Nov, 2023 560.0 564.0 557.0 564.0 44.2 Thousand
27 Nov, 2023 562.0 564.0 559.0 559.0 29.3 Thousand
24 Nov, 2023 566.0 566.0 560.0 561.0 38.1 Thousand
22 Nov, 2023 559.0 565.0 559.0 562.0 37.7 Thousand