Airport Facilities Co., Ltd. (8864.T)
JPY 615.0
(-2.07%)
JPY 615.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 570.0 | 571.0 | 562.0 | 565.0 | 118.6 Thousand |
| 28 Sep, 2023 | 575.0 | 577.0 | 568.0 | 571.0 | 211.4 Thousand |
| 27 Sep, 2023 | 582.0 | 589.0 | 577.0 | 583.0 | 302.3 Thousand |
| 26 Sep, 2023 | 590.0 | 591.0 | 585.0 | 586.0 | 216.3 Thousand |
| 25 Sep, 2023 | 588.0 | 593.0 | 587.0 | 589.0 | 184.4 Thousand |
| 22 Sep, 2023 | 577.0 | 589.0 | 576.0 | 585.0 | 178.2 Thousand |
| 21 Sep, 2023 | 583.0 | 584.0 | 580.0 | 580.0 | 146.4 Thousand |
| 20 Sep, 2023 | 595.0 | 595.0 | 582.0 | 583.0 | 208.6 Thousand |
| 19 Sep, 2023 | 597.0 | 597.0 | 590.0 | 595.0 | 167.6 Thousand |
| 15 Sep, 2023 | 594.0 | 600.0 | 593.0 | 597.0 | 149.8 Thousand |
FSI
454910
SYNCOMF
RXM
8062
BWXT