Airport Facilities Co., Ltd. (8864.T)
JPY 659.0
(-0.6%)
JPY 659.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 600.0 | 602.0 | 596.0 | 602.0 | 54.7 Thousand |
| 05 Jan, 2024 | 594.0 | 603.0 | 592.0 | 596.0 | 104 Thousand |
| 04 Jan, 2024 | 587.0 | 591.0 | 581.0 | 589.0 | 48.7 Thousand |
| 29 Dec, 2023 | 588.0 | 590.0 | 587.0 | 590.0 | 31.7 Thousand |
| 28 Dec, 2023 | 585.0 | 589.0 | 581.0 | 588.0 | 58.3 Thousand |
| 27 Dec, 2023 | 579.0 | 586.0 | 579.0 | 586.0 | 66 Thousand |
| 26 Dec, 2023 | 577.0 | 580.0 | 577.0 | 578.0 | 30.1 Thousand |
| 25 Dec, 2023 | 578.0 | 580.0 | 576.0 | 578.0 | 28.9 Thousand |
| 22 Dec, 2023 | 575.0 | 579.0 | 575.0 | 578.0 | 39.8 Thousand |
| 21 Dec, 2023 | 575.0 | 576.0 | 572.0 | 574.0 | 27.9 Thousand |
FSI
454910
SYNCOMF
RXM
8062
BWXT