Airport Facilities Co., Ltd. (8864.T)

JPY 675.0

(2.27%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 561.0 565.0 558.0 563.0 88.2 Thousand
24 Oct, 2023 562.0 562.0 549.0 555.0 94.1 Thousand
23 Oct, 2023 562.0 567.0 557.0 557.0 72.5 Thousand
20 Oct, 2023 558.0 565.0 557.0 560.0 65 Thousand
19 Oct, 2023 558.0 563.0 557.0 557.0 53 Thousand
18 Oct, 2023 563.0 563.0 556.0 559.0 55.2 Thousand
17 Oct, 2023 557.0 562.0 554.0 557.0 56.9 Thousand
16 Oct, 2023 555.0 556.0 548.0 549.0 62.8 Thousand
13 Oct, 2023 564.0 564.0 553.0 555.0 67.4 Thousand
12 Oct, 2023 562.0 563.0 559.0 562.0 51.2 Thousand