Airport Facilities Co., Ltd. (8864.T)

JPY 659.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 580.0 580.0 575.0 577.0 37.9 Thousand
19 Dec, 2023 578.0 579.0 572.0 579.0 35.4 Thousand
18 Dec, 2023 574.0 579.0 571.0 578.0 45.1 Thousand
15 Dec, 2023 578.0 583.0 577.0 579.0 59.1 Thousand
14 Dec, 2023 583.0 584.0 575.0 577.0 74 Thousand
13 Dec, 2023 579.0 582.0 577.0 581.0 55 Thousand
12 Dec, 2023 572.0 578.0 572.0 576.0 86.4 Thousand
11 Dec, 2023 566.0 571.0 565.0 569.0 40.7 Thousand
08 Dec, 2023 567.0 570.0 563.0 566.0 68.3 Thousand
07 Dec, 2023 566.0 571.0 566.0 569.0 63 Thousand