Airport Facilities Co., Ltd. (8864.T)
JPY 659.0
(-0.6%)
JPY 659.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 827.0 | 827.0 | 806.0 | 815.0 | 35.9 Thousand |
| 02 Jun, 2025 | 809.0 | 831.0 | 809.0 | 824.0 | 48.8 Thousand |
| 30 May, 2025 | 794.0 | 810.0 | 791.0 | 808.0 | 96.5 Thousand |
| 29 May, 2025 | 797.0 | 808.0 | 792.0 | 797.0 | 203.2 Thousand |
| 28 May, 2025 | 784.0 | 799.0 | 783.0 | 797.0 | 173 Thousand |
| 27 May, 2025 | 767.0 | 793.0 | 766.0 | 780.0 | 265.2 Thousand |
| 26 May, 2025 | 739.0 | 767.0 | 739.0 | 759.0 | 151.4 Thousand |
| 23 May, 2025 | 739.0 | 753.0 | 737.0 | 739.0 | 108.9 Thousand |
| 22 May, 2025 | 743.0 | 747.0 | 735.0 | 737.0 | 104 Thousand |
| 21 May, 2025 | 754.0 | 774.0 | 752.0 | 753.0 | 130.1 Thousand |
FSI
454910
SYNCOMF
RXM
8062
BWXT