Airport Facilities Co., Ltd. (8864.T)

JPY 659.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 624.0 626.0 617.0 617.0 64.5 Thousand
05 Feb, 2024 620.0 623.0 613.0 623.0 76.6 Thousand
02 Feb, 2024 618.0 622.0 613.0 616.0 53.3 Thousand
01 Feb, 2024 620.0 622.0 615.0 620.0 49.7 Thousand
31 Jan, 2024 613.0 621.0 612.0 621.0 89.2 Thousand
30 Jan, 2024 614.0 622.0 612.0 612.0 55.7 Thousand
29 Jan, 2024 628.0 632.0 615.0 615.0 110.1 Thousand
26 Jan, 2024 621.0 660.0 621.0 622.0 467.9 Thousand
25 Jan, 2024 636.0 662.0 630.0 654.0 351.7 Thousand
24 Jan, 2024 621.0 628.0 618.0 626.0 82.9 Thousand