Airport Facilities Co., Ltd. (8864.T)

JPY 666.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 567.0 570.0 563.0 566.0 68.3 Thousand
07 Dec, 2023 566.0 571.0 566.0 569.0 63 Thousand
06 Dec, 2023 565.0 572.0 564.0 570.0 55.7 Thousand
05 Dec, 2023 567.0 570.0 562.0 564.0 48.3 Thousand
04 Dec, 2023 566.0 570.0 563.0 570.0 72 Thousand
01 Dec, 2023 565.0 565.0 562.0 562.0 24.8 Thousand
30 Nov, 2023 555.0 565.0 555.0 565.0 73.4 Thousand
29 Nov, 2023 559.0 564.0 556.0 558.0 57.6 Thousand
28 Nov, 2023 560.0 564.0 557.0 564.0 44.2 Thousand
27 Nov, 2023 562.0 564.0 559.0 559.0 29.3 Thousand