Airport Facilities Co., Ltd. (8864.T)

JPY 666.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 600.0 603.0 598.0 600.0 60.9 Thousand
10 Jan, 2024 603.0 603.0 599.0 599.0 56.9 Thousand
09 Jan, 2024 600.0 602.0 596.0 602.0 54.7 Thousand
05 Jan, 2024 594.0 603.0 592.0 596.0 104 Thousand
04 Jan, 2024 587.0 591.0 581.0 589.0 48.7 Thousand
29 Dec, 2023 588.0 590.0 587.0 590.0 31.7 Thousand
28 Dec, 2023 585.0 589.0 581.0 588.0 58.3 Thousand
27 Dec, 2023 579.0 586.0 579.0 586.0 66 Thousand
26 Dec, 2023 577.0 580.0 577.0 578.0 30.1 Thousand
25 Dec, 2023 578.0 580.0 576.0 578.0 28.9 Thousand